BARRICK GOLD CORP

CUSIP: 2024644 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 483,683 Value ($000) $8,508 Avg Close — Range —
Q2 2016
Shares 457,243 Value ($000) $9,688 Avg Close — Range —
Q1 2016
Shares 437,907 Value ($000) $5,892 Avg Close — Range —
Q4 2015
Shares 364,156 Value ($000) $2,660 Avg Close — Range —
Q3 2015
Shares 357,123 Value ($000) $2,242 Avg Close — Range —
Q2 2015
Shares 323,937 Value ($000) $3,417 Avg Close — Range —
Q1 2015
Shares 317,765 Value ($000) $3,437 Avg Close — Range —
Q3 2014
Shares 271,212 Value ($000) $3,963 Avg Close — Range —
Q2 2014
Shares 250,900 Value ($000) $4,594 Avg Close — Range —
Q1 2014
Shares 245,699 Value ($000) $4,355 Avg Close — Range —
Q4 2013
Shares 221,342 Value ($000) $3,884 Avg Close — Range —
Q3 2013
Shares 153,634 Value ($000) $2,850 Avg Close — Range —
Q2 2013
Shares 142,035 Value ($000) $2,233 Avg Close — Range —